USD/EUR
03/11/2013,0.7690
03/12/2013,0.76890
03/13/2013,0.76760
03/14/2013,0.7690
03/15/2013,0.77140
03/16/2013,0.76690
03/17/2013,0.76490
03/18/2013,0.76490
03/19/2013,0.77340
03/20/2013,0.77330
03/21/2013,0.77480
03/22/2013,0.77380
03/23/2013,0.77310
03/24/2013,0.77010
03/25/2013,0.77010
03/26/2013,0.77130
03/27/2013,0.77750
03/28/2013,0.78030
03/29/2013,0.78140
03/30/2013,0.78020
03/31/2013,0.78030
04/01/2013,0.78030
04/02/2013,0.78030
04/03/2013,0.77870
04/04/2013,0.77980
04/05/2013,0.77840
04/06/2013,0.77180
04/07/2013,0.77010
04/08/2013,0.77010
04/09/2013,0.76910
04/10/2013,0.76620
04/11/2013,0.76440

USD/JPY
03/11/2013,96.0270
03/12/2013,96.15030
03/13/2013,96.23980
03/14/2013,95.91630
03/15/2013,96.12230
03/16/2013,95.89090
03/17/2013,95.2860
03/18/2013,95.2860
03/19/2013,94.91510
03/20/2013,95.33120
03/21/2013,95.35480
03/22/2013,95.54020
03/23/2013,94.74250
03/24/2013,94.5310
03/25/2013,94.5310
03/26/2013,94.59460
03/27/2013,94.28350
03/28/2013,94.52440
03/29/2013,94.18650
03/30/2013,94.1440
03/31/2013,94.2530
04/01/2013,94.2530
04/02/2013,93.7490
04/03/2013,93.18410
04/04/2013,93.30950
04/05/2013,94.78550
04/06/2013,96.70850
04/07/2013,97.62390
04/08/2013,97.6240
04/09/2013,98.71510
04/10/2013,99.14990
04/11/2013,99.36380

USD/GBP
03/11/2013,0.67010
03/12/2013,0.67060
03/13/2013,0.67150
03/14/2013,0.66980
03/15/2013,0.66780
03/16/2013,0.66180
03/17/2013,0.66170
03/18/2013,0.66170
03/19/2013,0.6620
03/20/2013,0.66210
03/21/2013,0.66190
03/22/2013,0.66050
03/23/2013,0.6580
03/24/2013,0.65670
03/25/2013,0.65670
03/26/2013,0.65730
03/27/2013,0.65920
03/28/2013,0.66060
03/29/2013,0.660
03/30/2013,0.65810
03/31/2013,0.65840
04/01/2013,0.65840
04/02/2013,0.65770
04/03/2013,0.65860
04/04/2013,0.66170
04/05/2013,0.66060
04/06/2013,0.65520
04/07/2013,0.65250
04/08/2013,0.65250
04/09/2013,0.65340
04/10/2013,0.6540
04/11/2013,0.65270

USD/CAD
03/11/2013,1.02860
03/12/2013,1.02780
03/13/2013,1.02660
03/14/2013,1.02680
03/15/2013,1.02620
03/16/2013,1.02120
03/17/2013,1.01960
03/18/2013,1.01960
03/19/2013,1.0230
03/20/2013,1.0240
03/21/2013,1.02630
03/22/2013,1.02470
03/23/2013,1.02420
03/24/2013,1.02330
03/25/2013,1.02330
03/26/2013,1.02190
03/27/2013,1.01950
03/28/2013,1.0170
03/29/2013,1.01640
03/30/2013,1.01680
03/31/2013,1.0180
04/01/2013,1.0180
04/02/2013,1.01720
04/03/2013,1.0150
04/04/2013,1.01440
04/05/2013,1.01440
04/06/2013,1.01540
04/07/2013,1.01790
04/08/2013,1.01790
04/09/2013,1.01780
04/10/2013,1.01640
04/11/2013,1.01550

GBP/EUR
03/11/2013,1.14830
03/12/2013,1.14670
03/13/2013,1.14320
03/14/2013,1.14820
03/15/2013,1.15520
03/16/2013,1.1590
03/17/2013,1.15620
03/18/2013,1.15620
03/19/2013,1.16850
03/20/2013,1.16810
03/21/2013,1.17080
03/22/2013,1.17180
03/23/2013,1.1750
03/24/2013,1.17310
03/25/2013,1.17310
03/26/2013,1.17370
03/27/2013,1.17950
03/28/2013,1.18140
03/29/2013,1.1840
03/30/2013,1.18570
03/31/2013,1.18640
04/01/2013,1.18640
04/02/2013,1.18660
04/03/2013,1.18250
04/04/2013,1.17870
04/05/2013,1.17840
04/06/2013,1.17810
04/07/2013,1.18110
04/08/2013,1.18110
04/09/2013,1.17740
04/10/2013,1.17170
04/11/2013,1.17140

GBP/JPY
03/11/2013,143.3690
03/12/2013,143.3940
03/13/2013,143.3320
03/14/2013,143.2060
03/15/2013,143.9490
03/16/2013,144.9060
03/17/2013,144.0690
03/18/2013,144.0690
03/19/2013,143.4030
03/20/2013,143.9950
03/21/2013,144.0840
03/22/2013,144.6730
03/23/2013,144.0010
03/24/2013,143.9740
03/25/2013,143.9740
03/26/2013,143.9410
03/27/2013,143.0360
03/28/2013,143.1070
03/29/2013,142.7170
03/30/2013,143.0860
03/31/2013,143.2610
04/01/2013,143.2610
04/02/2013,142.5590
04/03/2013,141.5030
04/04/2013,141.0380
04/05/2013,143.50
04/06/2013,147.6120
04/07/2013,149.7080
04/08/2013,149.7080
04/09/2013,151.1080
04/10/2013,151.6220
04/11/2013,152.2570

EUR/JPY
03/11/2013,124.8860
03/12/2013,125.060
03/13/2013,125.3870
03/14/2013,124.7350
03/15/2013,124.6180
03/16/2013,125.0370
03/17/2013,124.6030
03/18/2013,124.6030
03/19/2013,122.7380
03/20/2013,123.2850
03/21/2013,123.0810
03/22/2013,123.4760
03/23/2013,122.5630
03/24/2013,122.7760
03/25/2013,122.7760
03/26/2013,122.6490
03/27/2013,121.2780
03/28/2013,121.140
03/29/2013,120.5460
03/30/2013,120.6840
03/31/2013,120.8350
04/01/2013,120.8350
04/02/2013,120.1490
04/03/2013,119.6750
04/04/2013,119.6610
04/05/2013,121.7850
04/06/2013,125.3060
04/07/2013,126.820
04/08/2013,126.820
04/09/2013,128.3560
04/10/2013,129.4170
04/11/2013,129.9910